CSX - 주가

주가
31.74
매일 변경
-0.20 -0.63%
매월
12.91%
매년
-3.76%
Q2 예상
31.23

가격 Chg 일 년 날짜
Alaska Air 50.63 -0.52 -1.02% 21.99% 2025-06-05
ArcBest 63.26 -0.47 -0.74% -37.70% 2025-06-05
C.H. Robinson Worldwide 96.16 -0.13 -0.14% 10.40% 2025-06-04
CSX 31.74 -0.20 -0.63% -3.76% 2025-06-05
Delta Air Lines 48.78 -0.27 -0.55% -3.23% 2025-06-05
Expeditors International Of Washington 111.07 -0.60 -0.53% -12.11% 2025-06-05
FedEx 216.48 -2.47 -1.13% -12.75% 2025-06-05
Greenbrier Companies 45.23 0.19 0.42% -12.04% 2025-06-05
HUB 33.36 -0.43 -1.27% -23.29% 2025-06-05
IDEX 180.16 -0.78 -0.43% -13.12% 2025-06-05
J. B. Hunt 139.12 -0.99 -0.71% -12.52% 2025-06-05
JetBlue Airways 4.88 -0.15 -2.98% -11.11% 2025-06-05
Kirby 110.84 -0.60 -0.53% -7.29% 2025-06-05
Knight Transportation 44.10 -0.58 -1.30% -8.39% 2025-06-05
Landstar System 140.01 -1.39 -0.98% -22.60% 2025-06-05
Southwest Airlines 32.46 0.19 0.57% 14.32% 2025-06-05
Norfolk Southern 246.65 -0.85 -0.34% 10.60% 2025-06-05
Old Dominion Freight Line 161.49 -1.54 -0.94% -4.58% 2025-06-04
Ryder System 148.24 -0.38 -0.25% 23.20% 2025-06-05
Roper Industries 569.53 1.52 0.27% 3.43% 2025-06-05
Republic Services 252.81 -1.21 -0.48% 35.06% 2025-06-05
Saia 253.45 -11.63 -4.39% -44.00% 2025-06-05
TFI International 118.40 -1.10 -0.92% -38.11% 2025-06-05
Trinity Industries 25.61 0.05 0.20% -13.57% 2025-06-05
Union Pacific 220.44 -0.51 -0.23% -3.45% 2025-06-05
United Parcel Service 96.74 -1.82 -1.85% -29.65% 2025-06-05
Westinghouse Air Brake Technologies 203.92 0.02 0.01% 23.06% 2025-06-05
Werner 26.80 -0.23 -0.85% -27.35% 2025-06-05
Waste Management 238.32 -0.61 -0.26% 17.81% 2025-06-05
XPO Logistics 116.75 1.82 1.58% 8.10% 2025-06-05

가격 일 년 날짜
US500 5930 -31.51 -0.53% 10.79% 2025-06-05
US100 21487 -174.49 -0.80% 12.97% 2025-06-05